BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5NRL1 /
| 1/9/2025 3:18:21 PM | Chg. -0.18 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.50EUR | -0.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 165.78 | 165.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:18:21 PM | 165.50 | 0 |
| 1/9/2025 | 2:12:34 PM | 165.64 | 0 |
| 1/9/2025 | 9:24:17 AM | 165.78 | 0 |
| 1/8/2025 | 5:17:24 PM | 165.68 | 0 |
| 1/8/2025 | 4:12:39 PM | 165.67 | 0 |
| 1/8/2025 | 3:12:11 PM | 165.67 | 0 |
| 1/8/2025 | 12:27:47 PM | 165.57 | 0 |
| 1/8/2025 | 9:28:17 AM | 165.16 | 0 |
| 1/7/2025 | 4:27:18 PM | 164.38 | 0 |
| 1/7/2025 | 3:20:30 PM | 164.17 | 0 |
| 1/7/2025 | 2:26:39 PM | 164.03 | 0 |
| 1/7/2025 | 12:23:26 PM | 163.75 | 0 |
| 1/7/2025 | 9:27:02 AM | 163.89 | 0 |
All quotes in EUR