BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRH9 /
| 1/24/2025 3:30:23 PM | Chg. -1.570 | Volume | Bid3:53:55 PM | Ask3:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.060EUR | -0.41% | 0 Turnover: 0.000 |
378.410Bid Size: 1,000 | 379.210Ask Size: 1,000 | 379.560 | 377.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:23 PM | 379.060 | 0 |
| 1/24/2025 | 2:30:23 PM | 379.050 | 0 |
| 1/24/2025 | 1:30:22 PM | 378.740 | 0 |
| 1/24/2025 | 12:30:19 PM | 378.420 | 0 |
| 1/24/2025 | 11:30:07 AM | 378.420 | 0 |
| 1/24/2025 | 10:30:10 AM | 377.780 | 0 |
| 1/24/2025 | 9:30:12 AM | 378.780 | 0 |
| 1/24/2025 | 8:30:07 AM | 379.560 | 0 |
| 1/23/2025 | 9:30:15 PM | 380.630 | 0 |
| 1/23/2025 | 8:30:12 PM | 380.610 | 0 |
| 1/23/2025 | 7:30:15 PM | 380.270 | 0 |
| 1/23/2025 | 6:30:17 PM | 380.940 | 0 |
| 1/23/2025 | 5:30:21 PM | 381.330 | 0 |
All quotes in EUR