| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:30:07 | 383.530 | 0 |
| 21/01/2025 | 10:30:10 | 383.220 | 0 |
| 21/01/2025 | 09:30:08 | 382.900 | 0 |
| 21/01/2025 | 08:30:08 | 382.580 | 0 |
| 20/01/2025 | 18:30:19 | 382.670 | 0 |
| 20/01/2025 | 17:30:20 | 381.600 | 0 |
| 20/01/2025 | 16:30:21 | 381.540 | 0 |
| 20/01/2025 | 15:30:16 | 381.900 | 0 |
| 20/01/2025 | 14:30:22 | 384.720 | 0 |
| 20/01/2025 | 13:30:21 | 384.720 | 0 |
| 20/01/2025 | 12:30:12 | 384.720 | 0 |
| 20/01/2025 | 11:30:20 | 385.030 | 0 |
| 20/01/2025 | 10:30:07 | 385.030 | 0 |