BNP Paribas Bonus Zert DJI 29.12..../ DE000PC3ENA7 /
| 1/23/2025 8:35:00 AM | Chg. +1.27 | Volume | Bid10:30:42 AM | Ask10:30:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 472.24EUR | +0.27% | - Turnover: - |
471.85Bid Size: 1,000 | 471.93Ask Size: 1,000 | 472.24 | 472.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:35:00 AM | 472.24 | 0 |
| 1/22/2025 | 5:20:07 PM | 470.97 | 0 |
| 1/22/2025 | 3:23:33 PM | 470.40 | 0 |
| 1/22/2025 | 2:19:38 PM | 469.48 | 0 |
| 1/22/2025 | 12:16:33 PM | 468.90 | 0 |
| 1/22/2025 | 8:34:04 AM | 470.29 | 0 |
| 1/21/2025 | 5:27:42 PM | 470.50 | 0 |
| 1/21/2025 | 4:27:04 PM | 470.53 | 0 |
| 1/21/2025 | 3:20:45 PM | 471.07 | 0 |
| 1/21/2025 | 2:18:52 PM | 472.28 | 0 |
| 1/21/2025 | 12:16:37 PM | 472.56 | 0 |
| 1/21/2025 | 8:33:01 AM | 471.43 | 0 |
| 1/20/2025 | 5:18:59 PM | 470.64 | 0 |
All quotes in EUR