BNP Paribas Bonus Zert DJI 29.12..../ DE000PC3EM97 /
| 1/23/2025 8:35:00 AM | Chg. +1.03 | Volume | Bid10:14:28 AM | Ask10:14:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 401.69EUR | +0.26% | - Turnover: - |
401.35Bid Size: 1,000 | 401.43Ask Size: 1,000 | 401.69 | 401.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:35:00 AM | 401.69 | 0 |
| 1/22/2025 | 5:20:07 PM | 400.66 | 0 |
| 1/22/2025 | 3:23:33 PM | 400.22 | 0 |
| 1/22/2025 | 2:19:38 PM | 399.43 | 0 |
| 1/22/2025 | 12:16:33 PM | 398.97 | 0 |
| 1/22/2025 | 8:34:04 AM | 400.20 | 0 |
| 1/21/2025 | 5:27:42 PM | 400.45 | 0 |
| 1/21/2025 | 4:27:04 PM | 400.56 | 0 |
| 1/21/2025 | 3:20:45 PM | 401.00 | 0 |
| 1/21/2025 | 2:18:52 PM | 402.03 | 0 |
| 1/21/2025 | 12:16:37 PM | 402.29 | 0 |
| 1/21/2025 | 8:33:01 AM | 401.34 | 0 |
| 1/20/2025 | 5:19:00 PM | 400.65 | 0 |
All quotes in EUR