BNP Paribas Bonus Zert DJI 29.12..../ DE000PC0AWE4 /
| 1/23/2025 9:12:30 AM | Chg. -0.28 | Volume | Bid10:31:47 AM | Ask10:31:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.52EUR | -0.18% | - Turnover: - |
154.75Bid Size: 1,000 | 154.95Ask Size: 1,000 | 154.52 | 154.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:30 AM | 154.52 | 0 |
| 1/22/2025 | 5:27:01 PM | 154.80 | 0 |
| 1/22/2025 | 3:24:42 PM | 152.75 | 0 |
| 1/22/2025 | 2:26:59 PM | 152.37 | 0 |
| 1/22/2025 | 12:20:49 PM | 153.61 | 0 |
| 1/22/2025 | 9:04:02 AM | 155.40 | 0 |
| 1/21/2025 | 5:18:07 PM | 158.93 | 0 |
| 1/21/2025 | 3:22:15 PM | 163.86 | 0 |
| 1/21/2025 | 2:24:42 PM | 164.42 | 0 |
| 1/21/2025 | 12:20:52 PM | 165.29 | 0 |
| 1/21/2025 | 9:01:09 AM | 165.25 | 0 |
| 1/20/2025 | 5:23:08 PM | 163.72 | 0 |
| 1/20/2025 | 4:22:13 PM | 163.50 | 0 |
All quotes in EUR