BNP Paribas Bonus Zert DJI 29.12..../ DE000PC0AWE4 /
| 1/23/2025 7:30:16 PM | Chg. -6.570 | Volume | Bid7:50:37 PM | Ask7:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.910EUR | -4.28% | 0 Turnover: 0.000 |
147.480Bid Size: 1,000 | 147.680Ask Size: 1,000 | 154.940 | 146.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:16 PM | 146.910 | 0 |
| 1/23/2025 | 6:30:09 PM | 148.730 | 0 |
| 1/23/2025 | 5:30:16 PM | 149.440 | 0 |
| 1/23/2025 | 4:30:19 PM | 152.840 | 0 |
| 1/23/2025 | 3:30:11 PM | 153.760 | 0 |
| 1/23/2025 | 2:30:18 PM | 153.540 | 0 |
| 1/23/2025 | 1:30:14 PM | 153.310 | 0 |
| 1/23/2025 | 12:30:14 PM | 153.340 | 0 |
| 1/23/2025 | 11:30:05 AM | 153.540 | 0 |
| 1/23/2025 | 10:30:09 AM | 154.750 | 0 |
| 1/23/2025 | 9:30:05 AM | 154.500 | 0 |
| 1/23/2025 | 8:30:10 AM | 154.940 | 0 |
| 1/22/2025 | 9:30:12 PM | 153.480 | 0 |
All quotes in EUR