BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S506 /
| 1/23/2025 4:30:22 PM | Chg. +1.190 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 382.430EUR | +0.31% | 0 Turnover: 0.000 |
382.430Bid Size: 1,000 | 382.510Ask Size: 1,000 | 382.430 | 381.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:22 PM | 382.430 | 0 |
| 1/23/2025 | 3:30:12 PM | 381.780 | 0 |
| 1/23/2025 | 2:30:21 PM | 381.770 | 0 |
| 1/23/2025 | 1:30:18 PM | 382.100 | 0 |
| 1/23/2025 | 12:30:18 PM | 381.780 | 0 |
| 1/23/2025 | 11:30:13 AM | 381.780 | 0 |
| 1/23/2025 | 10:30:13 AM | 382.090 | 0 |
| 1/23/2025 | 9:30:06 AM | 382.110 | 0 |
| 1/23/2025 | 8:30:10 AM | 382.420 | 0 |
| 1/22/2025 | 9:30:15 PM | 381.240 | 0 |
| 1/22/2025 | 8:30:11 PM | 381.550 | 0 |
| 1/22/2025 | 7:30:18 PM | 381.550 | 0 |
| 1/22/2025 | 6:30:17 PM | 381.530 | 0 |
All quotes in EUR