BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NQ58 /
| 1/23/2025 9:34:51 AM | Chg. +0.76 | Volume | Bid10:01:59 AM | Ask10:01:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 312.38EUR | +0.24% | - Turnover: - |
312.39Bid Size: 1,000 | 313.19Ask Size: 1,000 | 312.38 | 312.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:51 AM | 312.38 | 0 |
| 1/22/2025 | 4:20:22 PM | 311.62 | 0 |
| 1/22/2025 | 3:13:29 PM | 311.80 | 0 |
| 1/22/2025 | 12:21:45 PM | 310.94 | 0 |
| 1/22/2025 | 9:29:22 AM | 312.01 | 0 |
| 1/21/2025 | 5:22:17 PM | 312.28 | 0 |
| 1/21/2025 | 3:23:06 PM | 313.00 | 0 |
| 1/21/2025 | 2:28:45 PM | 313.81 | 0 |
| 1/21/2025 | 12:21:49 PM | 314.08 | 0 |
| 1/21/2025 | 9:28:18 AM | 313.55 | 0 |
| 1/20/2025 | 5:23:59 PM | 312.73 | 0 |
| 1/20/2025 | 4:23:00 PM | 311.89 | 0 |
| 1/20/2025 | 3:22:08 PM | 312.72 | 0 |
All quotes in EUR