BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NQ41 /
| 1/23/2025 9:34:51 AM | Chg. +0.95 | Volume | Bid10:01:59 AM | Ask10:01:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 392.39EUR | +0.24% | - Turnover: - |
392.40Bid Size: 1,000 | 393.20Ask Size: 1,000 | 392.39 | 392.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:51 AM | 392.39 | 0 |
| 1/22/2025 | 4:20:22 PM | 391.44 | 0 |
| 1/22/2025 | 3:13:29 PM | 391.68 | 0 |
| 1/22/2025 | 12:21:45 PM | 390.58 | 0 |
| 1/22/2025 | 9:29:22 AM | 391.93 | 0 |
| 1/21/2025 | 5:22:18 PM | 392.25 | 0 |
| 1/21/2025 | 3:23:06 PM | 393.15 | 0 |
| 1/21/2025 | 2:28:45 PM | 394.17 | 0 |
| 1/21/2025 | 12:21:49 PM | 394.50 | 0 |
| 1/21/2025 | 9:28:18 AM | 393.84 | 0 |
| 1/20/2025 | 5:23:59 PM | 392.81 | 0 |
| 1/20/2025 | 4:23:00 PM | 391.75 | 0 |
| 1/20/2025 | 3:22:08 PM | 392.79 | 0 |
All quotes in EUR