BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRC0 /
| 1/24/2025 9:30:16 PM | Chg. -1.860 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.220EUR | -0.60% | 0 Turnover: 0.000 |
306.490Bid Size: 1,000 | 307.290Ask Size: 1,000 | 307.220 | 305.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 306.220 | 0 |
| 1/24/2025 | 8:30:11 PM | 306.150 | 0 |
| 1/24/2025 | 7:30:17 PM | 305.840 | 0 |
| 1/24/2025 | 6:30:15 PM | 305.540 | 0 |
| 1/24/2025 | 5:30:16 PM | 305.530 | 0 |
| 1/24/2025 | 4:30:15 PM | 305.800 | 0 |
| 1/24/2025 | 3:30:19 PM | 306.830 | 0 |
| 1/24/2025 | 2:30:19 PM | 306.820 | 0 |
| 1/24/2025 | 1:30:17 PM | 306.570 | 0 |
| 1/24/2025 | 12:30:16 PM | 306.300 | 0 |
| 1/24/2025 | 11:30:06 AM | 306.300 | 0 |
| 1/24/2025 | 10:30:09 AM | 305.780 | 0 |
| 1/24/2025 | 9:30:09 AM | 306.590 | 0 |
All quotes in EUR