BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NQ90 /
| 1/23/2025 10:30:10 AM | Chg. +0.650 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 398.260EUR | +0.16% | 0 Turnover: 0.000 |
398.260Bid Size: 1,000 | 399.060Ask Size: 1,000 | 398.590 | 398.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:10 AM | 398.260 | 0 |
| 1/23/2025 | 9:30:05 AM | 398.590 | 0 |
| 1/23/2025 | 8:30:09 AM | 398.590 | 0 |
| 1/22/2025 | 9:30:13 PM | 397.610 | 0 |
| 1/22/2025 | 8:30:11 PM | 397.960 | 0 |
| 1/22/2025 | 7:30:15 PM | 397.980 | 0 |
| 1/22/2025 | 6:30:13 PM | 397.980 | 0 |
| 1/22/2025 | 5:30:15 PM | 398.020 | 0 |
| 1/22/2025 | 4:30:17 PM | 397.940 | 0 |
| 1/22/2025 | 3:30:18 PM | 397.790 | 0 |
| 1/22/2025 | 2:30:12 PM | 397.040 | 0 |
| 1/22/2025 | 1:30:16 PM | 397.380 | 0 |
| 1/22/2025 | 12:30:05 PM | 396.680 | 0 |
All quotes in EUR