BNP Paribas Bonus Zert DJI 26.06..../ DE000PG1SR24 /
| 1/24/2025 9:30:14 AM | Chg. -1.240 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 217.680EUR | -0.57% | 0 Turnover: 0.000 |
217.680Bid Size: 2,000 | 217.880Ask Size: 2,000 | 218.310 | 217.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 AM | 217.680 | 0 |
| 1/24/2025 | 8:30:10 AM | 218.310 | 0 |
| 1/23/2025 | 9:30:12 PM | 218.920 | 0 |
| 1/23/2025 | 8:30:15 PM | 218.920 | 0 |
| 1/23/2025 | 7:30:12 PM | 218.750 | 0 |
| 1/23/2025 | 6:30:14 PM | 219.110 | 0 |
| 1/23/2025 | 5:30:17 PM | 219.310 | 0 |
| 1/23/2025 | 4:30:10 PM | 219.660 | 0 |
| 1/23/2025 | 3:30:20 PM | 219.110 | 0 |
| 1/23/2025 | 2:30:15 PM | 219.310 | 0 |
| 1/23/2025 | 1:30:18 PM | 219.490 | 0 |
| 1/23/2025 | 12:30:11 PM | 219.310 | 0 |
| 1/23/2025 | 11:30:13 AM | 219.130 | 0 |
All quotes in EUR