BNP Paribas Bonus Zert DJI 25.09..../ DE000PG8ZFE5 /
| 1/23/2025 2:30:13 PM | Chg. +1.150 | Volume | Bid2:32:46 PM | Ask2:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.590EUR | +0.22% | 0 Turnover: 0.000 |
534.640Bid Size: 936 | 534.720Ask Size: 936 | 535.190 | 534.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:13 PM | 534.590 | 0 |
| 1/23/2025 | 1:30:17 PM | 535.190 | 0 |
| 1/23/2025 | 12:30:10 PM | 534.690 | 0 |
| 1/23/2025 | 11:30:15 AM | 534.560 | 0 |
| 1/23/2025 | 10:30:14 AM | 534.540 | 0 |
| 1/23/2025 | 9:30:13 AM | 534.690 | 0 |
| 1/23/2025 | 8:30:12 AM | 534.940 | 0 |
| 1/22/2025 | 9:30:12 PM | 533.440 | 0 |
| 1/22/2025 | 8:30:15 PM | 533.310 | 0 |
| 1/22/2025 | 7:30:11 PM | 533.890 | 0 |
| 1/22/2025 | 6:30:13 PM | 533.520 | 0 |
| 1/22/2025 | 5:30:18 PM | 533.580 | 0 |
| 1/22/2025 | 4:30:14 PM | 533.720 | 0 |
All quotes in EUR