BNP Paribas Bonus Zert DBK 27.03..../ DE000PC8BEW5 /
| 1/10/2025 9:30:07 AM | Chg. +0.040 | Volume | Bid9:36:27 AM | Ask9:36:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.790EUR | +0.23% | 0 Turnover: 0.000 |
17.770Bid Size: 16,000 | 17.810Ask Size: 16,000 | 17.790 | 17.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:07 AM | 17.790 | 0 |
| 1/10/2025 | 8:30:06 AM | 17.760 | 0 |
| 1/9/2025 | 9:30:14 PM | 17.750 | 0 |
| 1/9/2025 | 8:30:12 PM | 17.750 | 0 |
| 1/9/2025 | 7:30:11 PM | 17.750 | 0 |
| 1/9/2025 | 6:30:14 PM | 17.740 | 0 |
| 1/9/2025 | 4:30:18 PM | 17.780 | 0 |
| 1/9/2025 | 3:30:12 PM | 17.720 | 0 |
| 1/9/2025 | 2:30:10 PM | 17.660 | 0 |
| 1/9/2025 | 1:30:10 PM | 17.620 | 0 |
| 1/9/2025 | 12:30:17 PM | 17.590 | 0 |
| 1/9/2025 | 11:30:07 AM | 17.660 | 0 |
| 1/9/2025 | 10:30:06 AM | 17.660 | 0 |
All quotes in EUR