BNP Paribas Bonus Zert DB1 27.03..../ DE000PC75UY9 /
| 1/23/2025 9:30:16 PM | Chg. +0.070 | Volume | Bid9:44:07 PM | Ask9:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.210EUR | +0.03% | 0 Turnover: 0.000 |
278.230Bid Size: 200 | 279.490Ask Size: 200 | 278.210 | 278.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 278.210 | 0 |
| 1/23/2025 | 8:30:18 PM | 278.210 | 0 |
| 1/23/2025 | 7:30:19 PM | 278.210 | 0 |
| 1/23/2025 | 6:30:19 PM | 278.210 | 0 |
| 1/23/2025 | 4:30:21 PM | 278.190 | 0 |
| 1/23/2025 | 3:30:22 PM | 278.200 | 0 |
| 1/23/2025 | 2:30:19 PM | 278.190 | 0 |
| 1/23/2025 | 1:30:17 PM | 278.160 | 0 |
| 1/23/2025 | 12:30:20 PM | 278.170 | 0 |
| 1/23/2025 | 11:30:13 AM | 278.180 | 0 |
| 1/23/2025 | 10:30:12 AM | 278.170 | 0 |
| 1/23/2025 | 9:30:09 AM | 278.170 | 0 |
| 1/23/2025 | 8:30:10 AM | 278.150 | 0 |
All quotes in EUR