BNP Paribas Bonus Zert DAL 26.06..../ DE000PC66KP7 /
| 1/24/2025 9:30:11 PM | Chg. -0.310 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.780EUR | -0.69% | 0 Turnover: 0.000 |
44.820Bid Size: 5,000 | 44.870Ask Size: 5,000 | 44.960 | 44.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 44.780 | 0 |
| 1/24/2025 | 8:30:16 PM | 44.790 | 0 |
| 1/24/2025 | 7:30:14 PM | 44.760 | 0 |
| 1/24/2025 | 6:30:16 PM | 44.720 | 0 |
| 1/24/2025 | 5:30:20 PM | 44.710 | 0 |
| 1/24/2025 | 4:30:15 PM | 44.750 | 0 |
| 1/24/2025 | 3:30:24 PM | 44.870 | 0 |
| 1/24/2025 | 2:30:23 PM | 44.900 | 0 |
| 1/24/2025 | 1:30:20 PM | 44.860 | 0 |
| 1/24/2025 | 12:30:19 PM | 44.830 | 0 |
| 1/24/2025 | 11:30:08 AM | 44.820 | 0 |
| 1/24/2025 | 10:30:10 AM | 44.740 | 0 |
| 1/24/2025 | 9:30:08 AM | 44.860 | 0 |
All quotes in EUR