BNP Paribas Bonus Zert DAL 26.06..../ DE000PC66KN2 /
| 1/24/2025 9:30:10 PM | Chg. -0.260 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | -0.66% | 0 Turnover: 0.000 |
39.280Bid Size: 6,000 | 39.330Ask Size: 6,000 | 39.400 | 39.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 39.250 | 0 |
| 1/24/2025 | 8:30:13 PM | 39.250 | 0 |
| 1/24/2025 | 7:30:12 PM | 39.220 | 0 |
| 1/24/2025 | 6:30:15 PM | 39.190 | 0 |
| 1/24/2025 | 5:30:17 PM | 39.180 | 0 |
| 1/24/2025 | 4:30:13 PM | 39.220 | 0 |
| 1/24/2025 | 3:30:19 PM | 39.320 | 0 |
| 1/24/2025 | 2:30:19 PM | 39.350 | 0 |
| 1/24/2025 | 1:30:16 PM | 39.320 | 0 |
| 1/24/2025 | 12:30:14 PM | 39.280 | 0 |
| 1/24/2025 | 11:30:17 AM | 39.280 | 0 |
| 1/24/2025 | 10:30:09 AM | 39.210 | 0 |
| 1/24/2025 | 9:30:06 AM | 39.320 | 0 |
All quotes in EUR