BNP Paribas Bonus Zert DAL 24.12..../ DE000PL2B8P7 /
| 1/24/2025 9:30:13 PM | Chg. -0.550 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.620EUR | -1.10% | 0 Turnover: 0.000 |
49.710Bid Size: 5,000 | 49.760Ask Size: 5,000 | 49.930 | 49.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 49.620 | 0 |
| 1/24/2025 | 8:30:21 PM | 49.770 | 0 |
| 1/24/2025 | 7:30:14 PM | 49.770 | 0 |
| 1/24/2025 | 6:30:11 PM | 49.770 | 0 |
| 1/24/2025 | 5:30:19 PM | 49.740 | 0 |
| 1/24/2025 | 4:30:22 PM | 49.670 | 0 |
| 1/24/2025 | 3:30:14 PM | 49.800 | 0 |
| 1/24/2025 | 2:30:14 PM | 49.850 | 0 |
| 1/24/2025 | 1:30:14 PM | 49.830 | 0 |
| 1/24/2025 | 12:30:21 PM | 49.840 | 0 |
| 1/24/2025 | 11:30:15 AM | 49.740 | 0 |
| 1/24/2025 | 10:30:19 AM | 49.670 | 0 |
| 1/24/2025 | 9:30:19 AM | 49.810 | 0 |
All quotes in EUR