BNP Paribas Bonus Zert DAL 24.12..../ DE000PG9EKQ2 /
| 1/24/2025 9:30:11 PM | Chg. -0.330 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.530EUR | -0.81% | 0 Turnover: 0.000 |
40.580Bid Size: 6,000 | 40.630Ask Size: 6,000 | 40.710 | 40.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 40.530 | 0 |
| 1/24/2025 | 8:30:17 PM | 40.590 | 0 |
| 1/24/2025 | 7:30:12 PM | 40.570 | 0 |
| 1/24/2025 | 6:30:09 PM | 40.560 | 0 |
| 1/24/2025 | 5:30:13 PM | 40.540 | 0 |
| 1/24/2025 | 4:30:17 PM | 40.520 | 0 |
| 1/24/2025 | 3:30:11 PM | 40.630 | 0 |
| 1/24/2025 | 2:30:11 PM | 40.660 | 0 |
| 1/24/2025 | 1:30:10 PM | 40.630 | 0 |
| 1/24/2025 | 12:30:11 PM | 40.620 | 0 |
| 1/24/2025 | 11:30:13 AM | 40.570 | 0 |
| 1/24/2025 | 10:30:16 AM | 40.510 | 0 |
| 1/24/2025 | 9:30:16 AM | 40.620 | 0 |
All quotes in EUR