BNP Paribas Bonus Zert DAL 24.12..../ DE000PG9EKR0 /
| 1/24/2025 9:30:12 PM | Chg. -0.460 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.200EUR | -0.97% | 0 Turnover: 0.000 |
47.280Bid Size: 5,000 | 47.330Ask Size: 5,000 | 47.450 | 47.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 47.200 | 0 |
| 1/24/2025 | 8:30:18 PM | 47.310 | 0 |
| 1/24/2025 | 7:30:12 PM | 47.300 | 0 |
| 1/24/2025 | 6:30:09 PM | 47.290 | 0 |
| 1/24/2025 | 5:30:14 PM | 47.270 | 0 |
| 1/24/2025 | 4:30:17 PM | 47.220 | 0 |
| 1/24/2025 | 3:30:11 PM | 47.360 | 0 |
| 1/24/2025 | 2:30:11 PM | 47.390 | 0 |
| 1/24/2025 | 1:30:11 PM | 47.360 | 0 |
| 1/24/2025 | 12:30:19 PM | 47.360 | 0 |
| 1/24/2025 | 11:30:14 AM | 47.280 | 0 |
| 1/24/2025 | 10:30:16 AM | 47.210 | 0 |
| 1/24/2025 | 9:30:16 AM | 47.340 | 0 |
All quotes in EUR