BNP Paribas Bonus Zert CRIN 24.09.../ DE000PG9D9H3 /
| 1/23/2025 9:30:12 PM | Chg. +0.600 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.120EUR | +1.56% | 0 Turnover: 0.000 |
39.150Bid Size: 1,200 | 39.410Ask Size: 1,200 | 39.120 | 38.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 39.120 | 0 |
| 1/23/2025 | 8:30:11 PM | 39.120 | 0 |
| 1/23/2025 | 7:30:10 PM | 39.090 | 0 |
| 1/23/2025 | 6:30:12 PM | 39.050 | 0 |
| 1/23/2025 | 5:30:17 PM | 39.070 | 0 |
| 1/23/2025 | 4:30:11 PM | 39.020 | 0 |
| 1/23/2025 | 3:30:12 PM | 38.960 | 0 |
| 1/23/2025 | 2:30:11 PM | 38.890 | 0 |
| 1/23/2025 | 1:30:10 PM | 38.870 | 0 |
| 1/23/2025 | 12:30:10 PM | 38.800 | 0 |
| 1/23/2025 | 11:30:14 AM | 38.850 | 0 |
| 1/23/2025 | 10:30:12 AM | 38.730 | 0 |
| 1/23/2025 | 9:30:09 AM | 38.780 | 0 |
All quotes in EUR