BNP Paribas Bonus Zert CRIN 24.09.../ DE000PG9D9F7 /
| 1/23/2025 9:30:10 PM | Chg. +0.390 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.040EUR | +1.04% | 0 Turnover: 0.000 |
38.060Bid Size: 1,200 | 38.320Ask Size: 1,200 | 38.040 | 37.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 38.040 | 0 |
| 1/23/2025 | 8:30:15 PM | 38.040 | 0 |
| 1/23/2025 | 7:30:12 PM | 38.020 | 0 |
| 1/23/2025 | 6:30:11 PM | 38.000 | 0 |
| 1/23/2025 | 5:30:15 PM | 38.010 | 0 |
| 1/23/2025 | 4:30:12 PM | 37.990 | 0 |
| 1/23/2025 | 3:30:16 PM | 37.950 | 0 |
| 1/23/2025 | 2:30:14 PM | 37.910 | 0 |
| 1/23/2025 | 1:30:12 PM | 37.900 | 0 |
| 1/23/2025 | 12:30:12 PM | 37.830 | 0 |
| 1/23/2025 | 11:30:15 AM | 37.870 | 0 |
| 1/23/2025 | 10:30:14 AM | 37.790 | 0 |
| 1/23/2025 | 9:30:12 AM | 37.820 | 0 |
All quotes in EUR