BNP Paribas Bonus Zert CON 27.03..../ DE000PG1EAH9 /
| 1/23/2025 9:30:12 PM | Chg. +0.190 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.330EUR | +0.24% | 0 Turnover: 0.000 |
79.340Bid Size: 1,200 | 79.760Ask Size: 1,200 | 79.330 | 79.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 79.330 | 0 |
| 1/23/2025 | 8:30:14 PM | 79.290 | 0 |
| 1/23/2025 | 7:30:12 PM | 79.300 | 0 |
| 1/23/2025 | 6:30:12 PM | 79.300 | 0 |
| 1/23/2025 | 4:30:17 PM | 79.270 | 0 |
| 1/23/2025 | 3:30:19 PM | 79.270 | 0 |
| 1/23/2025 | 2:30:15 PM | 79.240 | 0 |
| 1/23/2025 | 1:30:15 PM | 79.190 | 0 |
| 1/23/2025 | 12:30:15 PM | 79.190 | 0 |
| 1/23/2025 | 11:30:12 AM | 79.210 | 0 |
| 1/23/2025 | 10:30:07 AM | 79.100 | 0 |
| 1/23/2025 | 9:30:07 AM | 79.130 | 0 |
| 1/23/2025 | 8:30:08 AM | 79.120 | 0 |
All quotes in EUR