BNP Paribas Bonus Zert CON 27.03..../ DE000PC8AG45 /
| 1/23/2025 6:30:09 PM | Chg. -0.490 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.470EUR | -0.75% | 0 Turnover: 0.000 |
64.470Bid Size: 400 | 64.890Ask Size: 400 | 65.000 | 64.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:09 PM | 64.470 | 0 |
| 1/23/2025 | 4:30:17 PM | 64.560 | 0 |
| 1/23/2025 | 3:30:16 PM | 64.630 | 0 |
| 1/23/2025 | 2:30:14 PM | 64.690 | 0 |
| 1/23/2025 | 1:30:13 PM | 64.790 | 0 |
| 1/23/2025 | 12:30:12 PM | 64.780 | 0 |
| 1/23/2025 | 11:30:12 AM | 64.740 | 0 |
| 1/23/2025 | 10:30:09 AM | 65.000 | 0 |
| 1/23/2025 | 9:30:05 AM | 65.000 | 0 |
| 1/23/2025 | 8:30:07 AM | 64.960 | 0 |
| 1/22/2025 | 9:30:15 PM | 64.960 | 0 |
| 1/22/2025 | 8:30:16 PM | 64.980 | 0 |
| 1/22/2025 | 7:30:12 PM | 64.970 | 0 |
All quotes in EUR