BNP Paribas Bonus Zert CIS 29.12..../ DE000PG9EH40 /
| 1/23/2025 9:30:09 PM | Chg. -0.040 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.780EUR | -0.08% | 0 Turnover: 0.000 |
49.800Bid Size: 5,000 | 49.820Ask Size: 5,000 | 49.930 | 49.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 49.780 | 0 |
| 1/23/2025 | 8:30:15 PM | 49.790 | 0 |
| 1/23/2025 | 7:30:12 PM | 49.740 | 0 |
| 1/23/2025 | 6:30:10 PM | 49.820 | 0 |
| 1/23/2025 | 5:30:13 PM | 49.850 | 0 |
| 1/23/2025 | 4:30:11 PM | 49.890 | 0 |
| 1/23/2025 | 3:30:16 PM | 49.860 | 0 |
| 1/23/2025 | 2:30:14 PM | 49.860 | 0 |
| 1/23/2025 | 1:30:11 PM | 49.890 | 0 |
| 1/23/2025 | 12:30:12 PM | 49.860 | 0 |
| 1/23/2025 | 11:30:14 AM | 49.860 | 0 |
| 1/23/2025 | 10:30:11 AM | 49.890 | 0 |
| 1/23/2025 | 9:30:09 AM | 49.890 | 0 |
All quotes in EUR