BNP Paribas Bonus Zert CCC3 29.12.../ DE000PC5JUA6 /
| 23/01/2025 21:30:16 | Chg. -0.100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 58.790EUR | -0.17% | 0 Turnover: 0.000 |
58.800Bid Size: 4,000 | 58.850Ask Size: 4,000 | 59.030 | 58.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 58.790 | 0 |
| 23/01/2025 | 20:30:20 | 58.840 | 0 |
| 23/01/2025 | 19:30:15 | 58.780 | 0 |
| 23/01/2025 | 18:30:16 | 58.890 | 0 |
| 23/01/2025 | 17:30:21 | 58.910 | 0 |
| 23/01/2025 | 16:30:21 | 58.930 | 0 |
| 23/01/2025 | 15:30:15 | 58.960 | 0 |
| 23/01/2025 | 14:30:19 | 58.960 | 0 |
| 23/01/2025 | 13:30:19 | 59.000 | 0 |
| 23/01/2025 | 12:30:19 | 58.970 | 0 |
| 23/01/2025 | 11:30:06 | 58.980 | 0 |
| 23/01/2025 | 10:30:13 | 59.000 | 0 |
| 23/01/2025 | 09:30:07 | 58.970 | 0 |
All quotes in EUR