BNP Paribas Bonus Zert CCC3 26.06.../ DE000PG6H065 /
| 1/23/2025 9:30:12 PM | Chg. -0.400 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.630EUR | -0.67% | 0 Turnover: 0.000 |
59.440Bid Size: 3,000 | -Ask Size: - | 60.150 | 59.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 59.630 | 0 |
| 1/23/2025 | 8:30:11 PM | 59.830 | 0 |
| 1/23/2025 | 7:30:14 PM | 59.750 | 0 |
| 1/23/2025 | 6:30:15 PM | 59.980 | 0 |
| 1/23/2025 | 5:30:19 PM | 59.950 | 0 |
| 1/23/2025 | 4:30:13 PM | 59.680 | 0 |
| 1/23/2025 | 3:30:19 PM | 60.060 | 0 |
| 1/23/2025 | 2:30:12 PM | 60.070 | 0 |
| 1/23/2025 | 1:30:17 PM | 60.120 | 0 |
| 1/23/2025 | 12:30:10 PM | 60.120 | 0 |
| 1/23/2025 | 11:30:15 AM | 60.150 | 0 |
| 1/23/2025 | 10:30:07 AM | 60.050 | 0 |
| 1/23/2025 | 9:30:13 AM | 59.910 | 0 |
All quotes in EUR