BNP Paribas Bonus Zert CCC3 26.06.../ DE000PC5JT69 /
| 1/23/2025 9:30:16 PM | Chg. -0.110 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.970EUR | -0.17% | 0 Turnover: 0.000 |
64.970Bid Size: 3,000 | 65.020Ask Size: 3,000 | 65.210 | 64.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 64.970 | 0 |
| 1/23/2025 | 8:30:21 PM | 65.010 | 0 |
| 1/23/2025 | 7:30:15 PM | 64.950 | 0 |
| 1/23/2025 | 6:30:17 PM | 65.080 | 0 |
| 1/23/2025 | 5:30:21 PM | 65.130 | 0 |
| 1/23/2025 | 4:30:20 PM | 65.140 | 0 |
| 1/23/2025 | 3:30:15 PM | 65.120 | 0 |
| 1/23/2025 | 2:30:19 PM | 65.140 | 0 |
| 1/23/2025 | 1:30:19 PM | 65.190 | 0 |
| 1/23/2025 | 12:30:19 PM | 65.150 | 0 |
| 1/23/2025 | 11:30:05 AM | 65.160 | 0 |
| 1/23/2025 | 10:30:13 AM | 65.170 | 0 |
| 1/23/2025 | 9:30:07 AM | 65.140 | 0 |
All quotes in EUR