BNP Paribas Bonus Zert CAT 29.12..../ DE000PC1TXW2 /
| 1/10/2025 8:30:10 AM | Chg. +0.520 | Volume | Bid8:33:36 AM | Ask8:33:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 290.540EUR | +0.18% | 0 Turnover: 0.000 |
290.560Bid Size: 500 | 290.720Ask Size: 500 | 290.540 | 290.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 290.540 | 0 |
| 1/9/2025 | 9:30:08 PM | 290.020 | 0 |
| 1/9/2025 | 8:30:11 PM | 290.020 | 0 |
| 1/9/2025 | 7:30:10 PM | 290.240 | 0 |
| 1/9/2025 | 6:30:15 PM | 290.240 | 0 |
| 1/9/2025 | 5:30:14 PM | 290.270 | 0 |
| 1/9/2025 | 4:30:16 PM | 289.920 | 0 |
| 1/9/2025 | 3:30:10 PM | 289.650 | 0 |
| 1/9/2025 | 2:30:17 PM | 289.720 | 0 |
| 1/9/2025 | 1:30:15 PM | 289.850 | 0 |
| 1/9/2025 | 12:30:18 PM | 289.880 | 0 |
| 1/9/2025 | 11:30:06 AM | 289.730 | 0 |
| 1/9/2025 | 10:30:10 AM | 289.670 | 0 |
All quotes in EUR