BNP Paribas Bonus Zert CAT1 29.12.../ DE000PC1TXU6 /
| 1/24/2025 9:30:11 PM | Chg. -1.770 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.700EUR | -0.64% | 0 Turnover: 0.000 |
273.010Bid Size: 500 | 273.040Ask Size: 500 | 273.790 | 272.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 272.700 | 0 |
| 1/24/2025 | 8:30:11 PM | 272.710 | 0 |
| 1/24/2025 | 7:30:14 PM | 272.560 | 0 |
| 1/24/2025 | 6:30:14 PM | 272.390 | 0 |
| 1/24/2025 | 5:30:20 PM | 272.330 | 0 |
| 1/24/2025 | 4:30:24 PM | 272.500 | 0 |
| 1/24/2025 | 3:30:19 PM | 273.210 | 0 |
| 1/24/2025 | 2:30:18 PM | 273.400 | 0 |
| 1/24/2025 | 1:30:23 PM | 273.100 | 0 |
| 1/24/2025 | 12:30:20 PM | 272.870 | 0 |
| 1/24/2025 | 11:30:06 AM | 272.880 | 0 |
| 1/24/2025 | 10:30:08 AM | 272.420 | 0 |
| 1/24/2025 | 9:30:12 AM | 273.100 | 0 |
All quotes in EUR