| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 8:30:10 | 273.790 | 0 |
| 23.01.2025 | 21:30:16 | 274.470 | 0 |
| 23.01.2025 | 20:30:18 | 274.530 | 0 |
| 23.01.2025 | 19:30:18 | 274.260 | 0 |
| 23.01.2025 | 18:30:10 | 274.830 | 0 |
| 23.01.2025 | 17:30:22 | 274.940 | 0 |
| 23.01.2025 | 16:30:21 | 275.340 | 0 |
| 23.01.2025 | 15:30:14 | 274.680 | 0 |
| 23.01.2025 | 14:30:21 | 274.640 | 0 |
| 23.01.2025 | 13:30:19 | 274.900 | 0 |
| 23.01.2025 | 12:30:19 | 274.630 | 0 |
| 23.01.2025 | 11:30:05 | 274.670 | 0 |
| 23.01.2025 | 10:30:13 | 274.890 | 0 |