BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0JA25 /
| 1/23/2025 9:30:12 PM | Chg. +1.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.390EUR | +1.15% | 0 Turnover: 0.000 |
94.530Bid Size: 3,500 | 94.630Ask Size: 3,500 | 94.410 | 93.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 94.390 | 0 |
| 1/23/2025 | 8:30:14 PM | 94.370 | 0 |
| 1/23/2025 | 7:30:10 PM | 94.400 | 0 |
| 1/23/2025 | 6:30:14 PM | 94.410 | 0 |
| 1/23/2025 | 5:30:17 PM | 94.160 | 0 |
| 1/23/2025 | 4:30:10 PM | 94.050 | 0 |
| 1/23/2025 | 3:30:14 PM | 93.980 | 0 |
| 1/23/2025 | 2:30:11 PM | 93.950 | 0 |
| 1/23/2025 | 1:30:10 PM | 93.820 | 0 |
| 1/23/2025 | 12:30:10 PM | 93.920 | 0 |
| 1/23/2025 | 11:30:15 AM | 93.850 | 0 |
| 1/23/2025 | 10:30:11 AM | 93.470 | 0 |
| 1/23/2025 | 9:30:09 AM | 93.710 | 0 |
All quotes in EUR