BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0JA09 /
| 1/8/2025 9:30:13 PM | Chg. -0.840 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.900EUR | -0.74% | 0 Turnover: 0.000 |
112.940Bid Size: 3,500 | 113.040Ask Size: 3,500 | 114.770 | 111.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 112.900 | 0 |
| 1/8/2025 | 8:30:13 PM | 113.070 | 0 |
| 1/8/2025 | 7:30:10 PM | 112.910 | 0 |
| 1/8/2025 | 6:30:15 PM | 111.930 | 0 |
| 1/8/2025 | 5:30:15 PM | 112.910 | 0 |
| 1/8/2025 | 4:30:16 PM | 112.010 | 0 |
| 1/8/2025 | 3:30:17 PM | 112.360 | 0 |
| 1/8/2025 | 2:30:19 PM | 112.030 | 0 |
| 1/8/2025 | 1:30:13 PM | 111.660 | 0 |
| 1/8/2025 | 12:30:12 PM | 114.150 | 0 |
| 1/8/2025 | 11:30:14 AM | 114.770 | 0 |
| 1/8/2025 | 10:30:15 AM | 114.600 | 0 |
| 1/8/2025 | 9:30:15 AM | 114.190 | 0 |
All quotes in EUR