BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H1R4 /
| 1/24/2025 9:30:15 PM | Chg. +0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.290EUR | +0.02% | 0 Turnover: 0.000 |
124.260Bid Size: 700 | 124.360Ask Size: 700 | 125.460 | 124.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 124.290 | 0 |
| 1/24/2025 | 8:30:13 PM | 124.500 | 0 |
| 1/24/2025 | 7:30:14 PM | 124.350 | 0 |
| 1/24/2025 | 6:30:11 PM | 124.400 | 0 |
| 1/24/2025 | 5:30:13 PM | 124.500 | 0 |
| 1/24/2025 | 4:30:16 PM | 124.200 | 0 |
| 1/24/2025 | 3:30:13 PM | 124.570 | 0 |
| 1/24/2025 | 2:30:12 PM | 124.810 | 0 |
| 1/24/2025 | 1:30:12 PM | 124.870 | 0 |
| 1/24/2025 | 12:30:18 PM | 125.250 | 0 |
| 1/24/2025 | 11:30:14 AM | 125.190 | 0 |
| 1/24/2025 | 10:30:14 AM | 125.460 | 0 |
| 1/24/2025 | 9:30:15 AM | 125.170 | 0 |
All quotes in EUR