BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H1Q6 /
| 1/24/2025 11:30:17 AM | Chg. +0.610 | Volume | Bid12:25:59 PM | Ask12:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.61% | 0 Turnover: 0.000 |
100.820Bid Size: 2,000 | 100.870Ask Size: 2,000 | 100.930 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:17 AM | 100.750 | 0 |
| 1/24/2025 | 10:30:16 AM | 100.930 | 0 |
| 1/24/2025 | 9:30:16 AM | 100.750 | 0 |
| 1/24/2025 | 8:30:16 AM | 100.670 | 0 |
| 1/23/2025 | 9:30:14 PM | 100.140 | 0 |
| 1/23/2025 | 8:30:15 PM | 100.110 | 0 |
| 1/23/2025 | 7:30:10 PM | 100.150 | 0 |
| 1/23/2025 | 6:30:14 PM | 100.160 | 0 |
| 1/23/2025 | 5:30:16 PM | 99.870 | 0 |
| 1/23/2025 | 4:30:12 PM | 99.740 | 0 |
| 1/23/2025 | 3:30:14 PM | 99.650 | 0 |
| 1/23/2025 | 2:30:13 PM | 99.620 | 0 |
| 1/23/2025 | 1:30:11 PM | 99.470 | 0 |
All quotes in EUR