BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H1E2 /
| 1/24/2025 3:30:11 PM | Chg. +0.030 | Volume | Bid4:17:22 PM | Ask4:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.600EUR | +0.04% | 0 Turnover: 0.000 |
70.560Bid Size: 3,000 | 70.610Ask Size: 3,000 | 70.690 | 70.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:11 PM | 70.600 | 0 |
| 1/24/2025 | 2:30:12 PM | 70.620 | 0 |
| 1/24/2025 | 1:30:10 PM | 70.630 | 0 |
| 1/24/2025 | 12:30:17 PM | 70.670 | 0 |
| 1/24/2025 | 11:30:14 AM | 70.660 | 0 |
| 1/24/2025 | 10:30:15 AM | 70.690 | 0 |
| 1/24/2025 | 9:30:15 AM | 70.670 | 0 |
| 1/24/2025 | 8:30:12 AM | 70.650 | 0 |
| 1/23/2025 | 9:30:10 PM | 70.570 | 0 |
| 1/23/2025 | 8:30:12 PM | 70.570 | 0 |
| 1/23/2025 | 7:30:12 PM | 70.560 | 0 |
| 1/23/2025 | 6:30:11 PM | 70.570 | 0 |
| 1/23/2025 | 5:30:15 PM | 70.530 | 0 |
All quotes in EUR