BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H038 /
| 1/8/2025 9:30:13 PM | Chg. -0.180 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.960EUR | -0.21% | 0 Turnover: 0.000 |
83.960Bid Size: 700 | 84.060Ask Size: 700 | 84.310 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 83.960 | 0 |
| 1/8/2025 | 8:30:13 PM | 83.990 | 0 |
| 1/8/2025 | 7:30:13 PM | 83.960 | 0 |
| 1/8/2025 | 6:30:15 PM | 83.820 | 0 |
| 1/8/2025 | 5:30:15 PM | 83.960 | 0 |
| 1/8/2025 | 4:30:15 PM | 83.820 | 0 |
| 1/8/2025 | 3:30:17 PM | 83.870 | 0 |
| 1/8/2025 | 2:30:19 PM | 83.830 | 0 |
| 1/8/2025 | 1:30:13 PM | 83.790 | 0 |
| 1/8/2025 | 12:30:12 PM | 84.210 | 0 |
| 1/8/2025 | 11:30:14 AM | 84.310 | 0 |
| 1/8/2025 | 10:30:15 AM | 84.280 | 0 |
| 1/8/2025 | 9:30:15 AM | 84.230 | 0 |
All quotes in EUR