BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H053 /
| 1/9/2025 5:30:16 PM | Chg. +0.040 | Volume | Bid5:43:24 PM | Ask5:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.800EUR | +0.06% | 0 Turnover: 0.000 |
64.810Bid Size: 1,050 | 64.910Ask Size: 1,050 | 64.870 | 64.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:16 PM | 64.800 | 0 |
| 1/9/2025 | 4:30:11 PM | 64.850 | 0 |
| 1/9/2025 | 3:30:16 PM | 64.870 | 0 |
| 1/9/2025 | 2:30:10 PM | 64.870 | 0 |
| 1/9/2025 | 1:30:14 PM | 64.850 | 0 |
| 1/9/2025 | 12:30:14 PM | 64.850 | 0 |
| 1/9/2025 | 11:30:13 AM | 64.830 | 0 |
| 1/9/2025 | 10:30:12 AM | 64.780 | 0 |
| 1/9/2025 | 9:30:13 AM | 64.800 | 0 |
| 1/9/2025 | 8:30:14 AM | 64.720 | 0 |
| 1/8/2025 | 9:30:11 PM | 64.760 | 0 |
| 1/8/2025 | 8:30:11 PM | 64.780 | 0 |
| 1/8/2025 | 7:30:09 PM | 64.760 | 0 |
All quotes in EUR