BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H012 /
| 1/24/2025 3:30:11 PM | Chg. +0.030 | Volume | Bid4:14:55 PM | Ask4:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.940EUR | +0.03% | 0 Turnover: 0.000 |
102.880Bid Size: 2,000 | 102.930Ask Size: 2,000 | 103.100 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:11 PM | 102.940 | 0 |
| 1/24/2025 | 2:30:12 PM | 102.980 | 0 |
| 1/24/2025 | 1:30:10 PM | 102.990 | 0 |
| 1/24/2025 | 12:30:17 PM | 103.070 | 0 |
| 1/24/2025 | 11:30:14 AM | 103.060 | 0 |
| 1/24/2025 | 10:30:15 AM | 103.100 | 0 |
| 1/24/2025 | 9:30:15 AM | 103.040 | 0 |
| 1/24/2025 | 8:30:12 AM | 103.030 | 0 |
| 1/23/2025 | 9:30:10 PM | 102.910 | 0 |
| 1/23/2025 | 8:30:12 PM | 102.900 | 0 |
| 1/23/2025 | 7:30:12 PM | 102.910 | 0 |
| 1/23/2025 | 6:30:11 PM | 102.910 | 0 |
| 1/23/2025 | 5:30:15 PM | 102.860 | 0 |
All quotes in EUR