BNP Paribas Bonus Zert CAC 40 27..../ DE000PG8ZEW0 /
| 1/8/2025 9:30:11 PM | Chg. -0.850 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.310EUR | -0.62% | 0 Turnover: 0.000 |
136.390Bid Size: 350 | 136.790Ask Size: 350 | 138.370 | 134.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 136.310 | 0 |
| 1/8/2025 | 8:30:09 PM | 136.530 | 0 |
| 1/8/2025 | 7:30:09 PM | 136.360 | 0 |
| 1/8/2025 | 6:30:13 PM | 135.430 | 0 |
| 1/8/2025 | 5:30:15 PM | 136.360 | 0 |
| 1/8/2025 | 4:30:14 PM | 135.090 | 0 |
| 1/8/2025 | 3:30:14 PM | 135.540 | 0 |
| 1/8/2025 | 2:30:13 PM | 135.190 | 0 |
| 1/8/2025 | 1:30:12 PM | 134.770 | 0 |
| 1/8/2025 | 12:30:11 PM | 137.670 | 0 |
| 1/8/2025 | 11:30:12 AM | 138.370 | 0 |
| 1/8/2025 | 10:30:13 AM | 138.190 | 0 |
| 1/8/2025 | 9:30:10 AM | 137.660 | 0 |
All quotes in EUR