BNP Paribas Bonus Zert CAC 40 27..../ DE000PG8ZCQ6 /
| 1/23/2025 10:30:16 AM | Chg. +0.080 | Volume | Bid10:45:53 AM | Ask10:45:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.210EUR | +0.07% | 0 Turnover: 0.000 |
113.260Bid Size: 2,000 | 113.460Ask Size: 2,000 | 113.300 | 113.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:16 AM | 113.210 | 0 |
| 1/23/2025 | 9:30:14 AM | 113.300 | 0 |
| 1/23/2025 | 8:30:14 AM | 113.220 | 0 |
| 1/22/2025 | 9:30:11 PM | 113.130 | 0 |
| 1/22/2025 | 8:30:14 PM | 113.130 | 0 |
| 1/22/2025 | 7:30:12 PM | 113.160 | 0 |
| 1/22/2025 | 6:30:18 PM | 113.200 | 0 |
| 1/22/2025 | 5:30:16 PM | 113.200 | 0 |
| 1/22/2025 | 4:30:14 PM | 113.250 | 0 |
| 1/22/2025 | 3:30:12 PM | 113.320 | 0 |
| 1/22/2025 | 2:30:17 PM | 113.420 | 0 |
| 1/22/2025 | 1:30:13 PM | 113.420 | 0 |
| 1/22/2025 | 12:30:12 PM | 113.420 | 0 |
All quotes in EUR