BNP Paribas Bonus Zert CAC 40 27..../ DE000PG8ZCQ6 /
| 1/8/2025 9:30:13 PM | Chg. -0.590 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.540EUR | -0.55% | 0 Turnover: 0.000 |
107.590Bid Size: 700 | 107.990Ask Size: 700 | 109.010 | 106.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 107.540 | 0 |
| 1/8/2025 | 8:30:11 PM | 107.670 | 0 |
| 1/8/2025 | 7:30:18 PM | 107.550 | 0 |
| 1/8/2025 | 6:30:15 PM | 106.880 | 0 |
| 1/8/2025 | 5:30:16 PM | 107.570 | 0 |
| 1/8/2025 | 4:30:15 PM | 106.730 | 0 |
| 1/8/2025 | 3:30:17 PM | 107.040 | 0 |
| 1/8/2025 | 2:30:19 PM | 106.790 | 0 |
| 1/8/2025 | 1:30:13 PM | 106.420 | 0 |
| 1/8/2025 | 12:30:12 PM | 108.500 | 0 |
| 1/8/2025 | 11:30:15 AM | 109.010 | 0 |
| 1/8/2025 | 10:30:15 AM | 108.870 | 0 |
| 1/8/2025 | 9:30:14 AM | 108.500 | 0 |
All quotes in EUR