BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G067 /
| 1/24/2025 3:30:17 PM | Chg. +0.110 | Volume | Bid4:09:13 PM | Ask4:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | +0.15% | 0 Turnover: 0.000 |
73.430Bid Size: 3,000 | 73.630Ask Size: 3,000 | 73.460 | 73.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:17 PM | 73.440 | 0 |
| 1/24/2025 | 2:30:18 PM | 73.440 | 0 |
| 1/24/2025 | 1:30:14 PM | 73.450 | 0 |
| 1/24/2025 | 12:30:14 PM | 73.460 | 0 |
| 1/24/2025 | 11:30:15 AM | 73.450 | 0 |
| 1/24/2025 | 10:30:10 AM | 73.460 | 0 |
| 1/24/2025 | 9:30:15 AM | 73.450 | 0 |
| 1/24/2025 | 8:30:12 AM | 73.350 | 0 |
| 1/23/2025 | 9:30:13 PM | 73.330 | 0 |
| 1/23/2025 | 8:30:15 PM | 73.330 | 0 |
| 1/23/2025 | 7:30:12 PM | 73.330 | 0 |
| 1/23/2025 | 6:30:14 PM | 73.330 | 0 |
| 1/23/2025 | 5:30:16 PM | 73.320 | 0 |
All quotes in EUR