BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0V3 /
| 1/24/2025 8:30:11 AM | Chg. +0.030 | Volume | Bid9:22:22 AM | Ask9:22:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.900EUR | +0.02% | 0 Turnover: 0.000 |
121.010Bid Size: 2,000 | 121.210Ask Size: 2,000 | 120.900 | 120.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 AM | 120.900 | 0 |
| 1/23/2025 | 9:30:12 PM | 120.870 | 0 |
| 1/23/2025 | 8:30:12 PM | 120.870 | 0 |
| 1/23/2025 | 7:30:11 PM | 120.860 | 0 |
| 1/23/2025 | 6:30:14 PM | 120.860 | 0 |
| 1/23/2025 | 5:30:17 PM | 120.850 | 0 |
| 1/23/2025 | 4:30:12 PM | 120.940 | 0 |
| 1/23/2025 | 3:30:17 PM | 120.910 | 0 |
| 1/23/2025 | 2:30:11 PM | 120.920 | 0 |
| 1/23/2025 | 1:30:14 PM | 120.920 | 0 |
| 1/23/2025 | 12:30:10 PM | 120.930 | 0 |
| 1/23/2025 | 11:30:15 AM | 120.940 | 0 |
| 1/23/2025 | 10:30:08 AM | 120.900 | 0 |
All quotes in EUR