BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G018 /
| 1/22/2025 9:30:10 PM | Chg. +0.100 | Volume | Bid9:48:30 PM | Ask9:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.570EUR | +0.09% | 0 Turnover: 0.000 |
112.570Bid Size: 700 | 112.970Ask Size: 700 | 112.750 | 112.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 112.570 | 0 |
| 1/22/2025 | 8:30:13 PM | 112.570 | 0 |
| 1/22/2025 | 7:30:17 PM | 112.580 | 0 |
| 1/22/2025 | 6:30:17 PM | 112.590 | 0 |
| 1/22/2025 | 5:30:16 PM | 112.590 | 0 |
| 1/22/2025 | 4:30:14 PM | 112.690 | 0 |
| 1/22/2025 | 3:30:13 PM | 112.730 | 0 |
| 1/22/2025 | 2:30:15 PM | 112.740 | 0 |
| 1/22/2025 | 1:30:12 PM | 112.740 | 0 |
| 1/22/2025 | 12:30:14 PM | 112.750 | 0 |
| 1/22/2025 | 11:30:12 AM | 112.720 | 0 |
| 1/22/2025 | 10:30:13 AM | 112.690 | 0 |
| 1/22/2025 | 9:30:16 AM | 112.640 | 0 |
All quotes in EUR