BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0H2 /
| 08/01/2025 21:30:13 | Chg. -0.040 | Volume | Bid21:57:15 | Ask21:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 106.710EUR | -0.04% | 0 Turnover: 0.000 |
106.710Bid Size: 700 | 107.110Ask Size: 700 | 106.890 | 106.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:13 | 106.710 | 0 |
| 08/01/2025 | 20:30:10 | 106.720 | 0 |
| 08/01/2025 | 19:30:10 | 106.710 | 0 |
| 08/01/2025 | 18:30:09 | 106.670 | 0 |
| 08/01/2025 | 17:30:11 | 106.710 | 0 |
| 08/01/2025 | 16:30:14 | 106.730 | 0 |
| 08/01/2025 | 15:30:11 | 106.740 | 0 |
| 08/01/2025 | 14:30:11 | 106.730 | 0 |
| 08/01/2025 | 13:30:12 | 106.700 | 0 |
| 08/01/2025 | 12:30:11 | 106.860 | 0 |
| 08/01/2025 | 11:30:12 | 106.890 | 0 |
| 08/01/2025 | 10:30:12 | 106.890 | 0 |
| 08/01/2025 | 09:30:10 | 106.860 | 0 |
All quotes in EUR