BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0J8 /
| 1/23/2025 10:30:09 AM | Chg. +0.100 | Volume | Bid10:31:09 AM | Ask10:31:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.470EUR | +0.12% | 0 Turnover: 0.000 |
81.480Bid Size: 3,000 | 81.680Ask Size: 3,000 | 81.480 | 81.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:09 AM | 81.470 | 0 |
| 1/23/2025 | 9:30:16 AM | 81.480 | 0 |
| 1/23/2025 | 8:30:12 AM | 81.380 | 0 |
| 1/22/2025 | 9:30:10 PM | 81.370 | 0 |
| 1/22/2025 | 8:30:13 PM | 81.370 | 0 |
| 1/22/2025 | 7:30:16 PM | 81.370 | 0 |
| 1/22/2025 | 6:30:17 PM | 81.370 | 0 |
| 1/22/2025 | 5:30:16 PM | 81.370 | 0 |
| 1/22/2025 | 4:30:14 PM | 81.470 | 0 |
| 1/22/2025 | 3:30:13 PM | 81.480 | 0 |
| 1/22/2025 | 2:30:15 PM | 81.490 | 0 |
| 1/22/2025 | 1:30:12 PM | 81.480 | 0 |
| 1/22/2025 | 12:30:13 PM | 81.490 | 0 |
All quotes in EUR