BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0B5 /
| 1/8/2025 8:30:10 AM | Chg. +0.010 | Volume | Bid8:32:08 AM | Ask8:32:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | +0.01% | 0 Turnover: 0.000 |
104.880Bid Size: 400 | 105.280Ask Size: 400 | 104.880 | 104.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 104.880 | 0 |
| 1/7/2025 | 9:30:09 PM | 104.870 | 0 |
| 1/7/2025 | 8:30:12 PM | 104.890 | 0 |
| 1/7/2025 | 7:30:12 PM | 104.890 | 0 |
| 1/7/2025 | 6:30:15 PM | 104.880 | 0 |
| 1/7/2025 | 5:30:11 PM | 104.890 | 0 |
| 1/7/2025 | 4:30:15 PM | 104.990 | 0 |
| 1/7/2025 | 3:30:11 PM | 105.010 | 0 |
| 1/7/2025 | 2:30:11 PM | 105.010 | 0 |
| 1/7/2025 | 1:30:14 PM | 105.010 | 0 |
| 1/7/2025 | 12:30:13 PM | 105.030 | 0 |
| 1/7/2025 | 11:30:12 AM | 105.020 | 0 |
| 1/7/2025 | 10:30:08 AM | 105.020 | 0 |
All quotes in EUR