BNP Paribas Bonus Zert CAC 40 26..../ DE000PG8ZEZ3 /
| 1/8/2025 9:30:12 PM | Chg. -0.820 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | -0.78% | 0 Turnover: 0.000 |
104.950Bid Size: 700 | 105.050Ask Size: 700 | 106.710 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 104.880 | 0 |
| 1/8/2025 | 8:30:09 PM | 105.070 | 0 |
| 1/8/2025 | 7:30:14 PM | 104.910 | 0 |
| 1/8/2025 | 6:30:12 PM | 103.950 | 0 |
| 1/8/2025 | 5:30:15 PM | 104.940 | 0 |
| 1/8/2025 | 4:30:14 PM | 103.980 | 0 |
| 1/8/2025 | 3:30:14 PM | 104.310 | 0 |
| 1/8/2025 | 2:30:15 PM | 103.960 | 0 |
| 1/8/2025 | 1:30:12 PM | 103.670 | 0 |
| 1/8/2025 | 12:30:11 PM | 106.080 | 0 |
| 1/8/2025 | 11:30:12 AM | 106.710 | 0 |
| 1/8/2025 | 10:30:14 AM | 106.530 | 0 |
| 1/8/2025 | 9:30:12 AM | 106.170 | 0 |
All quotes in EUR